2,125% Telia Company AB 19/34 auf Festzins
WKN: A2RX2C / ISIN: XS1953240261Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 07.07.23 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 06.07.23 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 05.07.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 04.07.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 03.07.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 30.06.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 29.06.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 28.06.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 27.06.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 26.06.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 23.06.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 22.06.23 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 21.06.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 20.06.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 19.06.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 16.06.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 15.06.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 14.06.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 13.06.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 12.06.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 09.06.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 08.06.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 07.06.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 06.06.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
