1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 07.07.23 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 06.07.23 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 05.07.23 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 04.07.23 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 03.07.23 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 30.06.23 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 29.06.23 | 69,47 | 69,47 | 69,47 | 69,47 | 0 |
| 28.06.23 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 27.06.23 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
| 26.06.23 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 23.06.23 | 69,28 | 69,28 | 69,28 | 69,28 | 0 |
| 22.06.23 | 69,47 | 69,47 | 69,47 | 69,47 | 0 |
| 21.06.23 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 20.06.23 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 19.06.23 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 16.06.23 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 15.06.23 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
| 14.06.23 | 69,22 | 69,22 | 69,22 | 69,22 | 0 |
| 13.06.23 | 69,22 | 69,22 | 69,22 | 69,22 | 0 |
| 12.06.23 | 69,26 | 69,26 | 69,26 | 69,26 | 0 |
| 09.06.23 | 69,38 | 69,38 | 69,38 | 69,38 | 0 |
| 08.06.23 | 69,34 | 69,34 | 69,34 | 69,34 | 0 |
| 07.06.23 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 06.06.23 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
