2,125% Stryker Corp 18/27 auf Festzins
WKN: A2RU3V / ISIN: XS1914502304Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 07.07.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 06.07.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 05.07.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 04.07.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 03.07.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 30.06.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 29.06.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 28.06.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 27.06.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 26.06.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 23.06.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 22.06.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 21.06.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 20.06.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 19.06.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 16.06.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 15.06.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 14.06.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 13.06.23 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 12.06.23 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 09.06.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 08.06.23 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 07.06.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 06.06.23 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
