3,25% Logicor Financing 18/28 auf Festzins
WKN: A2RT87 / ISIN: XS1909057645Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 06.07.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 05.07.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 04.07.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 03.07.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 30.06.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 29.06.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 28.06.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 27.06.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 26.06.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 23.06.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 22.06.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 21.06.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 20.06.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 19.06.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 16.06.23 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 15.06.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 14.06.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 13.06.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 12.06.23 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 09.06.23 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 08.06.23 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 07.06.23 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 06.06.23 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 05.06.23 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
