2,25% WPC Eurobond 18/26 auf Festzins
WKN: A2RSR1 / ISIN: XS1843459600Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 16.06.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 15.06.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 14.06.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 13.06.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 12.06.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 09.06.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 08.06.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 07.06.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 06.06.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 05.06.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 02.06.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 01.06.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 31.05.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 30.05.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 29.05.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 26.05.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 25.05.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 24.05.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 23.05.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 22.05.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 19.05.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 18.05.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 17.05.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 16.05.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
