1,5% Amadeus IT Group 18/26 auf Festzins
WKN: A195RS / ISIN: XS1878191219Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 07.07.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 06.07.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 05.07.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 04.07.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 03.07.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 30.06.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 29.06.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 28.06.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 27.06.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 26.06.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 23.06.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 22.06.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 21.06.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 20.06.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 19.06.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 16.06.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 15.06.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 14.06.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 13.06.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 12.06.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 09.06.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 08.06.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 07.06.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 06.06.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
