2,00% Vesteda Finance BV 18/26 auf Festzins
WKN: A193AD / ISIN: XS1854166078Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 06.07.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 05.07.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 04.07.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 03.07.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 30.06.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 29.06.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 28.06.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 27.06.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 26.06.23 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 23.06.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 22.06.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 21.06.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 20.06.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 19.06.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 16.06.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 15.06.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 14.06.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 13.06.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 12.06.23 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 09.06.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 08.06.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 07.06.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 06.06.23 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 05.06.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
