1,125% BMW Finance 18/26 auf Festzins
WKN: A1901N / ISIN: XS1823246803Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 10.07.23 | 93,95 | 93,95 | 93,95 | 93,63 | 10000 |
| 07.07.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 06.07.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 05.07.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 04.07.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 03.07.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 30.06.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 29.06.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 28.06.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 27.06.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 26.06.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 23.06.23 | 93,64 | 93,64 | 93,64 | 93,70 | 10000 |
| 22.06.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 21.06.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 20.06.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 19.06.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 16.06.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 15.06.23 | 93,79 | 93,79 | 93,79 | 93,57 | 9000 |
| 14.06.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 13.06.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 12.06.23 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 09.06.23 | 94,24 | 94,39 | 94,24 | 93,96 | 20000 |
| 08.06.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 07.06.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
