1,25% ADIF Alta Velocidad 18/26 auf Festzins
WKN: A190AQ / ISIN: ES0200002030Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 06.07.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 05.07.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 04.07.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 03.07.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 30.06.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 29.06.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 28.06.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 27.06.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 26.06.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 23.06.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 22.06.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 21.06.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 20.06.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 19.06.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 16.06.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 15.06.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 14.06.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 13.06.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 12.06.23 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 09.06.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 08.06.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 07.06.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 06.06.23 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 05.06.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
