1,625% Mondi Finance PLC 18/26 auf Festzins
WKN: A19Z0H / ISIN: XS1813593313Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 07.07.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 06.07.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 05.07.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 04.07.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 03.07.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 30.06.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 29.06.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 28.06.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 27.06.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 26.06.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 23.06.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 22.06.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 21.06.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 20.06.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 19.06.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 16.06.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 15.06.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 14.06.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 13.06.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 12.06.23 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 09.06.23 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 08.06.23 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 07.06.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 06.06.23 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
