1,375% AXA Bank Europe SCF 18/33 auf Festzins
WKN: A19ZB2 / ISIN: FR0013329216Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 07.07.23 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 06.07.23 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 05.07.23 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 04.07.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 03.07.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 30.06.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 29.06.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 28.06.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 27.06.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 26.06.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 23.06.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 22.06.23 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 21.06.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 20.06.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 19.06.23 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 16.06.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 15.06.23 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 14.06.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 13.06.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 12.06.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 09.06.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 08.06.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 07.06.23 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 06.06.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
