4,125% LKQ European Holdings B.V. 18/28 auf Festzins
WKN: A19YNU / ISIN: XS1799641045Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 07.07.23 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 06.07.23 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 05.07.23 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 04.07.23 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 03.07.23 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 30.06.23 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 29.06.23 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 28.06.23 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 27.06.23 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 26.06.23 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 23.06.23 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 22.06.23 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 21.06.23 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 20.06.23 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 19.06.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 16.06.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 15.06.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 14.06.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 13.06.23 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 12.06.23 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 09.06.23 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 08.06.23 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 07.06.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 06.06.23 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
