5,25% Côte d'Ivoire, République 18/30 auf Festzins
WKN: A19X8W / ISIN: XS1793329225Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 06.07.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 05.07.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 04.07.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 03.07.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 30.06.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 29.06.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 28.06.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 27.06.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 26.06.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 23.06.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 22.06.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 21.06.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 20.06.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 19.06.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 16.06.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 15.06.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 14.06.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 13.06.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 12.06.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 09.06.23 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 08.06.23 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 07.06.23 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 06.06.23 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 05.06.23 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
