variabel Caixabank 18/unbefristet auf 5J EUR Swap
WKN: A19X3W / ISIN: ES0840609012Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 26.06.23 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 23.06.23 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 22.06.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 21.06.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 20.06.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 19.06.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 16.06.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 15.06.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 14.06.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 13.06.23 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 12.06.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 09.06.23 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 08.06.23 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 07.06.23 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 06.06.23 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 05.06.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 02.06.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 01.06.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 31.05.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 30.05.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 29.05.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 26.05.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 25.05.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 24.05.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
