1,625% Unilever NV 18/33 auf Festzins
WKN: A19V7S / ISIN: XS1769091296Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 07.07.23 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 06.07.23 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 05.07.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 04.07.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 03.07.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 30.06.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 29.06.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 28.06.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 27.06.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 26.06.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 23.06.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 22.06.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 21.06.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 20.06.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 19.06.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 16.06.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 15.06.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 14.06.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 13.06.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 12.06.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 09.06.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 08.06.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 07.06.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 06.06.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
