1,125% Polen, Republik 18/26 auf Festzins
WKN: A19VY7 / ISIN: XS1766612672Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 11.07.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 10.07.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 07.07.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 06.07.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 05.07.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 04.07.23 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 03.07.23 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 30.06.23 | 93,99 | 93,99 | 93,99 | 93,78 | 15000 |
| 29.06.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 28.06.23 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 27.06.23 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 26.06.23 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
| 23.06.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 22.06.23 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 21.06.23 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 20.06.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 19.06.23 | 93,97 | 93,97 | 93,97 | 93,81 | 1000 |
| 16.06.23 | 94,31 | 94,31 | 94,31 | 93,64 | 3000 |
| 15.06.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 14.06.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 13.06.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 12.06.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 09.06.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 08.06.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
