1,447% Telefonica Emisiones SAU 18/27 auf Festzins
WKN: A19U5E / ISIN: XS1756296965Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 12.07.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 11.07.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 10.07.23 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 07.07.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 06.07.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 05.07.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 04.07.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 03.07.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 30.06.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 29.06.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 28.06.23 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 27.06.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 26.06.23 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 23.06.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 22.06.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 21.06.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 20.06.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 19.06.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 16.06.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 15.06.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 14.06.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 13.06.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 12.06.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 09.06.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
