2,875% Verizon Communications 17/38 auf Festzins
WKN: A19RHC / ISIN: XS1708335978Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 07.07.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 06.07.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 05.07.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 04.07.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 03.07.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 30.06.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 29.06.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 28.06.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 27.06.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 26.06.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 23.06.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 22.06.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 21.06.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 20.06.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 19.06.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 16.06.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 15.06.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 14.06.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 13.06.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 12.06.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 09.06.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 08.06.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 07.06.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 06.06.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
