variabel ABN Amro Bank N.V. 17/unbefristet auf 5J EUR Swap
WKN: A19P4C / ISIN: XS1693822634Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 07.07.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 06.07.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 05.07.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 04.07.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 03.07.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 30.06.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 29.06.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 28.06.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 27.06.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 26.06.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 23.06.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 22.06.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 21.06.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 20.06.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 19.06.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 16.06.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 15.06.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 14.06.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 13.06.23 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 12.06.23 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 09.06.23 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 08.06.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 07.06.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 06.06.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
