0,25% Nestle Holdings Inc 17/27 auf Festzins
WKN: A19PGS / ISIN: CH0383104335Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 07.07.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 06.07.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 05.07.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 04.07.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 03.07.23 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 30.06.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 29.06.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 28.06.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 27.06.23 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 26.06.23 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 23.06.23 | 94,51 | 94,51 | 94,51 | 94,52 | 10000 |
| 22.06.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 21.06.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 20.06.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 19.06.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 16.06.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 15.06.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 14.06.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 13.06.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 12.06.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 09.06.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 08.06.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 07.06.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 06.06.23 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
