4,00% SoftBank Group 17/29 auf Festzins
WKN: A19PD2 / ISIN: XS1684385591Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 07.07.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 06.07.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 05.07.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 04.07.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 03.07.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 30.06.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 29.06.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 28.06.23 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 27.06.23 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 26.06.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 23.06.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 22.06.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 21.06.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 20.06.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 19.06.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 16.06.23 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 15.06.23 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 14.06.23 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 13.06.23 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 12.06.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 09.06.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 08.06.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 07.06.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 06.06.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
