1,25% Iberdrola Finanzas 17/27 auf Festzins
WKN: A19N0Y / ISIN: XS1682538183Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 07.07.23 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 06.07.23 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 05.07.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 04.07.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 03.07.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 30.06.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 29.06.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 28.06.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 27.06.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 26.06.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 23.06.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 22.06.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 21.06.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 20.06.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 19.06.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 16.06.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 15.06.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 14.06.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 13.06.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 12.06.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 09.06.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 08.06.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 07.06.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 06.06.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
