2,00% Gecina 17/32 auf Festzins
WKN: A19KYH / ISIN: FR0013266368Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 06.07.23 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 05.07.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 04.07.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 03.07.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 30.06.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 29.06.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 28.06.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 27.06.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 26.06.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 23.06.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 22.06.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 21.06.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 20.06.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 19.06.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 16.06.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 15.06.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 14.06.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 13.06.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 12.06.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 09.06.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 08.06.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 07.06.23 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 06.06.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 05.06.23 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
