1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 07.07.23 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 06.07.23 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 05.07.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 04.07.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 03.07.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 30.06.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 29.06.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 28.06.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 27.06.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 26.06.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 23.06.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 22.06.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 21.06.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 20.06.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 19.06.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 16.06.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 15.06.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 14.06.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 13.06.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 12.06.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 09.06.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 08.06.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 07.06.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 06.06.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
