1,625% APPR 17/32 auf Festzins
WKN: A19JLK / ISIN: FR0013260551Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 06.07.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 05.07.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 04.07.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 03.07.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 30.06.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 29.06.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 28.06.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 27.06.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 26.06.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 23.06.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 22.06.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 21.06.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 20.06.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 19.06.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 16.06.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 15.06.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 14.06.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 13.06.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 12.06.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 09.06.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 08.06.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 07.06.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 06.06.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 05.06.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
