1,25% Rabobank 17/32 auf Festzins
WKN: A19H49 / ISIN: XS1622193321Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 07.07.23 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 06.07.23 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 05.07.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 04.07.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 03.07.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 30.06.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 29.06.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 28.06.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 27.06.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 26.06.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 23.06.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 22.06.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 21.06.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 20.06.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 19.06.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 16.06.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 15.06.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 14.06.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 13.06.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 12.06.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 09.06.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 08.06.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 07.06.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 06.06.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
