1,375% Experian Finance plc 17/26 auf Festzins
WKN: A19H4A / ISIN: XS1621351045Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 06.07.23 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 05.07.23 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 04.07.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 03.07.23 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 30.06.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 29.06.23 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 28.06.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 27.06.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 26.06.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 23.06.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 22.06.23 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 21.06.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 20.06.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 19.06.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 16.06.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 15.06.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 14.06.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 13.06.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 12.06.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 09.06.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 08.06.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 07.06.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 06.06.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 05.06.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
