1,125% Finnvera Oyj 17/32 auf Festzins
WKN: A19HK1 / ISIN: XS1613374559Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 07.07.23 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 06.07.23 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 05.07.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 04.07.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 03.07.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 30.06.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 29.06.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 28.06.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 27.06.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 26.06.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 23.06.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 22.06.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 21.06.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 20.06.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 19.06.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 16.06.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 15.06.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 14.06.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 13.06.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 12.06.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 09.06.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 08.06.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 07.06.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 06.06.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
