3,00% US Treasury 17/47 auf Festzins
WKN: A19HBV / ISIN: US912810RX81Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 81,68 | 81,68 | 81,68 | 81,68 | 0 |
| 07.07.23 | 81,52 | 81,52 | 81,52 | 81,52 | 0 |
| 06.07.23 | 81,89 | 81,89 | 81,89 | 81,89 | 0 |
| 05.07.23 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 04.07.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 03.07.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 30.06.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 29.06.23 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 28.06.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 27.06.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 26.06.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 23.06.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 22.06.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 21.06.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 20.06.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 19.06.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 16.06.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 15.06.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 14.06.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 13.06.23 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 12.06.23 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 09.06.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 08.06.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 07.06.23 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 06.06.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
