2,25% Madrilena Red de Gas Finance B.V. 17/29 auf Festzins
WKN: A19F3D / ISIN: XS1596740453Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 06.07.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 05.07.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 04.07.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 03.07.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 30.06.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 29.06.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 28.06.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 27.06.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 26.06.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 23.06.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 22.06.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 21.06.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 20.06.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 19.06.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 16.06.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 15.06.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 14.06.23 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 13.06.23 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 12.06.23 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 09.06.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 08.06.23 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 07.06.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 06.06.23 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 05.06.23 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
