1,5% Telekom Finanzmanagement GmbH 16/26 auf Festzins
WKN: A18901 / ISIN: XS1405762805Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 06.07.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 05.07.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 04.07.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 03.07.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 30.06.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 29.06.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 28.06.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 27.06.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 26.06.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 23.06.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 22.06.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 21.06.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 20.06.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 19.06.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 16.06.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 15.06.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 14.06.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 13.06.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 12.06.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 09.06.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 08.06.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 07.06.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 06.06.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 05.06.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
