1,375% Merck Inc 16/36 auf Festzins
WKN: A188GH / ISIN: XS1513062411Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 06.07.23 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 05.07.23 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 04.07.23 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 03.07.23 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 30.06.23 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 29.06.23 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 28.06.23 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 27.06.23 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 26.06.23 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 23.06.23 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 22.06.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 21.06.23 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 20.06.23 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 19.06.23 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 16.06.23 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 15.06.23 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 14.06.23 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 13.06.23 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 12.06.23 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 09.06.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 08.06.23 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 07.06.23 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 06.06.23 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 05.06.23 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
