0,95% SANEF 16/28 auf Festzins
WKN: A187RF / ISIN: FR0013213683Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 07.07.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 06.07.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 05.07.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 04.07.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 03.07.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 30.06.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 29.06.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 28.06.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 27.06.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 26.06.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 23.06.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 22.06.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 21.06.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 20.06.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 19.06.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 16.06.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 15.06.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 14.06.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 13.06.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 12.06.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 09.06.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 08.06.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 07.06.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 06.06.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
