1,00% BPCE 16/28 auf Festzins
WKN: A186YW / ISIN: FR0013204468Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 07.07.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 06.07.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 05.07.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 04.07.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 03.07.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 30.06.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 29.06.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 28.06.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 27.06.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 26.06.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 23.06.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 22.06.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 21.06.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 20.06.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 19.06.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 16.06.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 15.06.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 14.06.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 13.06.23 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 12.06.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 09.06.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 08.06.23 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 07.06.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 06.06.23 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
