2,25% BNP Paribas 16/27 auf Festzins
WKN: PB1KN1 / ISIN: XS1470601656Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 07.07.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 06.07.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 05.07.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 04.07.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 03.07.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 30.06.23 | 93,45 | 93,45 | 93,45 | 93,19 | 100000 |
| 29.06.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 28.06.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 27.06.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 26.06.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 23.06.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 22.06.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 21.06.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 20.06.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 19.06.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 16.06.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 15.06.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 14.06.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 13.06.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 12.06.23 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 09.06.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 08.06.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 07.06.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 06.06.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
