1,375% Enel Finance International NV 16/26 auf Festzins
WKN: A182FG / ISIN: XS1425966287Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 07.07.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 06.07.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 05.07.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 04.07.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 03.07.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 30.06.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 29.06.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 28.06.23 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 27.06.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 26.06.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 23.06.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 22.06.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 21.06.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 20.06.23 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 19.06.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 16.06.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 15.06.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 14.06.23 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 13.06.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 12.06.23 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 09.06.23 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 08.06.23 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 07.06.23 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 06.06.23 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
