variabel SCOR SE 16/48 auf 10J EUR Swap
WKN: A182AJ / ISIN: FR0013179314Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 06.07.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 05.07.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 04.07.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 03.07.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 30.06.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 29.06.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 28.06.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 27.06.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 26.06.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 23.06.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 22.06.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 21.06.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 20.06.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 19.06.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 16.06.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 15.06.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 14.06.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 13.06.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 12.06.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 09.06.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 08.06.23 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 07.06.23 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 06.06.23 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 05.06.23 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
