1,65% Johnson & Johnson 16/35 auf Festzins
WKN: A181MH / ISIN: XS1412266907Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 07.07.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 06.07.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 05.07.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 04.07.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 03.07.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 30.06.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 29.06.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 28.06.23 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 27.06.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 26.06.23 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 23.06.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 22.06.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 21.06.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 20.06.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 19.06.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 16.06.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 15.06.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 14.06.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 13.06.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 12.06.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 09.06.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 08.06.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 07.06.23 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 06.06.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
