1,25% National Australia Bank Ltd 16/26 auf Festzins
WKN: A181MU / ISIN: XS1412417617Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 07.07.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 06.07.23 | 93,35 | 93,35 | 93,35 | 93,19 | 6000 |
| 05.07.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 04.07.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 03.07.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 30.06.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 29.06.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 28.06.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 27.06.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 26.06.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 23.06.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 22.06.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 21.06.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 20.06.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 19.06.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 16.06.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 15.06.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 14.06.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 13.06.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 12.06.23 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 09.06.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 08.06.23 | 94,15 | 94,15 | 94,15 | 93,91 | 4000 |
| 07.06.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 06.06.23 | 94,51 | 94,51 | 94,51 | 94,01 | 10000 |
