1,375% Abertis Infraestructuras SA 16/26 auf Festzins
WKN: A181M3 / ISIN: ES0211845302Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 06.07.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 05.07.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 04.07.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 03.07.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 30.06.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 29.06.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 28.06.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 27.06.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 26.06.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 23.06.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 22.06.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 21.06.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 20.06.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 19.06.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 16.06.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 15.06.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 14.06.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 13.06.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 12.06.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 09.06.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 08.06.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 07.06.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 06.06.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 05.06.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
