2,5% US Treasury 16/46 auf Festzins
WKN: A1VMZZ / ISIN: US912810RQ31Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 07.07.23 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 06.07.23 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 05.07.23 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 04.07.23 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 03.07.23 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 30.06.23 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 29.06.23 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 28.06.23 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 27.06.23 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 26.06.23 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 23.06.23 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
| 22.06.23 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 21.06.23 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 20.06.23 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 19.06.23 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 16.06.23 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 15.06.23 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 14.06.23 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 13.06.23 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 12.06.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 09.06.23 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 08.06.23 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 07.06.23 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 06.06.23 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
