1,125% Bertelsmann SE & Co. KGaA 16/26 auf Festzins
WKN: A2AASY / ISIN: XS1400165350Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 07.07.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 06.07.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 05.07.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 04.07.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 03.07.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 30.06.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 29.06.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 28.06.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 27.06.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 26.06.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 23.06.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 22.06.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 21.06.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 20.06.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 19.06.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 16.06.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 15.06.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 14.06.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 13.06.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 12.06.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 09.06.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 08.06.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 07.06.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 06.06.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
