1,00% Red Electrica Financiaciones 16/26 auf Festzins
WKN: A18Z7C / ISIN: XS1395060491Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 06.07.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 05.07.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 04.07.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 03.07.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 30.06.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 29.06.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 28.06.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 27.06.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 26.06.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 23.06.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 22.06.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 21.06.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 20.06.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 19.06.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 16.06.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 15.06.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 14.06.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 13.06.23 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 12.06.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 09.06.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 08.06.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 07.06.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 06.06.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 05.06.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
