2,9% Spanien 16/46 auf Festzins
WKN: A18YZ6 / ISIN: ES00000128C6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 12.07.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 11.07.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 10.07.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 07.07.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 06.07.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 05.07.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 04.07.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 03.07.23 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 30.06.23 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 29.06.23 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 28.06.23 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 27.06.23 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 26.06.23 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 23.06.23 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 22.06.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 21.06.23 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 20.06.23 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 19.06.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 16.06.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 15.06.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 14.06.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 13.06.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 12.06.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 09.06.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
