2,15% Berkshire Hathaway 16/28 auf Festzins
WKN: A18Y3N / ISIN: XS1380334224Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 07.07.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 06.07.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 05.07.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 04.07.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 03.07.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 30.06.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 29.06.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 28.06.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 27.06.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 26.06.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 23.06.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 22.06.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 21.06.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 20.06.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 19.06.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 16.06.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 15.06.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 14.06.23 | 94,09 | 94,09 | 94,09 | 93,80 | 100000 |
| 13.06.23 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 12.06.23 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 09.06.23 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 08.06.23 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 07.06.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 06.06.23 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
