3,00% Goldman Sachs Group Inc. 16/31 auf Festzins
WKN: A18XVM / ISIN: XS1362373224Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 10.07.23 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 07.07.23 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 06.07.23 | 93,51 | 93,51 | 93,51 | 92,37 | 2000 |
| 05.07.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 04.07.23 | 93,80 | 93,80 | 93,66 | 93,43 | 25000 |
| 03.07.23 | 93,75 | 93,75 | 93,75 | 93,23 | 5000 |
| 30.06.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 29.06.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 28.06.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 27.06.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 26.06.23 | 94,34 | 94,60 | 94,34 | 93,94 | 73000 |
| 23.06.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 22.06.23 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 21.06.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 20.06.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 19.06.23 | 93,42 | 93,42 | 93,42 | 93,17 | 3000 |
| 16.06.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 15.06.23 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 14.06.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 13.06.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 12.06.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 09.06.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 08.06.23 | 92,97 | 92,97 | 92,97 | 93,14 | 5000 |
| 07.06.23 | 93,62 | 93,88 | 93,62 | 92,80 | 22000 |
