4,625% Harley Davidson Financial Services 15/45 auf Festzins
WKN: A1Z4SJ / ISIN: US412822AE80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 07.07.23 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 06.07.23 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 05.07.23 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 04.07.23 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 03.07.23 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 30.06.23 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 29.06.23 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 28.06.23 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 27.06.23 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 26.06.23 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 23.06.23 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 22.06.23 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 21.06.23 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 20.06.23 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 19.06.23 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 16.06.23 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 15.06.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 14.06.23 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 13.06.23 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 12.06.23 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 09.06.23 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 08.06.23 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 07.06.23 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 06.06.23 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
