1,875% GE General Electric Co 15/27 auf Festzins
WKN: A1Z144 / ISIN: XS1238902057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 07.07.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 06.07.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 05.07.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 04.07.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 03.07.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 30.06.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 29.06.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 28.06.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 27.06.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 26.06.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 23.06.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 22.06.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 21.06.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 20.06.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 19.06.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 16.06.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 15.06.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 14.06.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 13.06.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 12.06.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 09.06.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 08.06.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 07.06.23 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 06.06.23 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
