1,5% BHP Billiton Finance Ltd. 15/30 auf Festzins
WKN: A1Z0TS / ISIN: XS1224955408Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 06.07.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 05.07.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 04.07.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 03.07.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 30.06.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 29.06.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 28.06.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 27.06.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 26.06.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 23.06.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 22.06.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 21.06.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 20.06.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 19.06.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 16.06.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 15.06.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 14.06.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 13.06.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 12.06.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 09.06.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 08.06.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 07.06.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 06.06.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 05.06.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
