2,375% Mondelez International 15/35 auf Festzins
WKN: A1ZXS8 / ISIN: XS1197273755Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 06.07.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 05.07.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 04.07.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 03.07.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 30.06.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 29.06.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 28.06.23 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 27.06.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 26.06.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 23.06.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 22.06.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 21.06.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 20.06.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 19.06.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 16.06.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 15.06.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 14.06.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 13.06.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 12.06.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 09.06.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 08.06.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 07.06.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 06.06.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 05.06.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
